{"dataset":"Lari exchange rate daily log","publisher":"GTour desk, gtour.ge","license":"https://creativecommons.org/licenses/by/4.0/","landing":"https://gtour.ge/data/","generated":"2026-10-27T00:57:08+04:00","rows":[{"date":"2025-09-21","GEL_per_AED":0.7460999999999999854338739169179461896419525146484375,"GEL_per_EUR":3.2233999999999998209432305884547531604766845703125,"GEL_per_GBP":3.701000000000000067501559897209517657756805419921875,"GEL_per_ILS":0.82150000000000000799360577730112709105014801025390625,"GEL_per_KZT":0.005100000000000000366373598126301658339798450469970703125,"GEL_per_RUB":0.032800000000000002764455331316639785654842853546142578125,"GEL_per_TRY":0.06619999999999999495958746820178930647671222686767578125,"GEL_per_USD":2.74049999999999993605115378159098327159881591796875,"source":"https://nbg.gov.ge/"},{"date":"2025-09-28","GEL_per_AED":0.73719999999999996642685573533526621758937835693359375,"GEL_per_EUR":3.1592999999999999971578290569595992565155029296875,"GEL_per_GBP":3.6150999999999999801048033987171947956085205078125,"GEL_per_ILS":0.80369999999999996997956941413576714694499969482421875,"GEL_per_KZT":0.005000000000000000104083408558608425664715468883514404296875,"GEL_per_RUB":0.03239999999999999824584762109225266613066196441650390625,"GEL_per_TRY":0.06510000000000000508482145278321695514023303985595703125,"GEL_per_USD":2.70769999999999999573674358543939888477325439453125,"source":"https://nbg.gov.ge/"},{"date":"2025-10-05","GEL_per_AED":0.7416000000000000369482222595252096652984619140625,"GEL_per_EUR":3.19669999999999987494447850622236728668212890625,"GEL_per_GBP":3.664899999999999824495944267255254089832305908203125,"GEL_per_ILS":0.82350000000000000976996261670137755572795867919921875,"GEL_per_KZT":0.005000000000000000104083408558608425664715468883514404296875,"GEL_per_RUB":0.033200000000000000344169137633798527531325817108154296875,"GEL_per_TRY":0.0652999999999999969357844520345679484307765960693359375,"GEL_per_USD":2.723800000000000220978790821391157805919647216796875,"source":"https://nbg.gov.ge/"},{"date":"2025-10-12","GEL_per_AED":0.7382999999999999563016217507538385689258575439453125,"GEL_per_EUR":3.138500000000000067501559897209517657756805419921875,"GEL_per_GBP":3.6013999999999999346300683100707828998565673828125,"GEL_per_ILS":0.83199999999999996180832795289461500942707061767578125,"GEL_per_KZT":0.005000000000000000104083408558608425664715468883514404296875,"GEL_per_RUB":0.03339999999999999913402604079237789846956729888916015625,"GEL_per_TRY":0.0647999999999999964916952421845053322613239288330078125,"GEL_per_USD":2.711699999999999999289457264239899814128875732421875,"source":"https://nbg.gov.ge/"},{"date":"2025-10-19","GEL_per_AED":0.73729999999999995541344333105371333658695220947265625,"GEL_per_EUR":3.16800000000000014921397450962103903293609619140625,"GEL_per_GBP":3.638900000000000023447910280083306133747100830078125,"GEL_per_ILS":0.8148999999999999577227072222740389406681060791015625,"GEL_per_KZT":0.005000000000000000104083408558608425664715468883514404296875,"GEL_per_RUB":0.03339999999999999913402604079237789846956729888916015625,"GEL_per_TRY":0.0645000000000000017763568394002504646778106689453125,"GEL_per_USD":2.707899999999999973709918776876293122768402099609375,"source":"https://nbg.gov.ge/"},{"date":"2025-10-26","GEL_per_AED":0.7417000000000000259348098552436567842960357666015625,"GEL_per_EUR":3.1638000000000001676880856393836438655853271484375,"GEL_per_GBP":3.6280000000000001136868377216160297393798828125,"GEL_per_ILS":0.82750000000000001332267629550187848508358001708984375,"GEL_per_KZT":0.005100000000000000366373598126301658339798450469970703125,"GEL_per_RUB":0.033599999999999997923882943950957269407808780670166015625,"GEL_per_TRY":0.06489999999999999935607064571740920655429363250732421875,"GEL_per_USD":2.72409999999999996589394868351519107818603515625,"source":"https://nbg.gov.ge/"},{"date":"2025-11-02","GEL_per_AED":0.73860000000000003428368700042483396828174591064453125,"GEL_per_EUR":3.138599999999999834443542567896656692028045654296875,"GEL_per_GBP":3.562300000000000022026824808563105762004852294921875,"GEL_per_ILS":0.83550000000000002042810365310288034379482269287109375,"GEL_per_KZT":0.005100000000000000366373598126301658339798450469970703125,"GEL_per_RUB":0.033599999999999997923882943950957269407808780670166015625,"GEL_per_TRY":0.0645000000000000017763568394002504646778106689453125,"GEL_per_USD":2.7126999999999998891553332214243710041046142578125,"source":"https://nbg.gov.ge/"},{"date":"2025-11-09","GEL_per_AED":0.73709999999999997744026813961681909859180450439453125,"GEL_per_EUR":3.1272000000000002017941369558684527873992919921875,"GEL_per_GBP":3.549300000000000121502807814977131783962249755859375,"GEL_per_ILS":0.83160000000000000586197757002082653343677520751953125,"GEL_per_KZT":0.0051999999999999997613020497055913438089191913604736328125,"GEL_per_RUB":0.03339999999999999913402604079237789846956729888916015625,"GEL_per_TRY":0.06410000000000000419664303308309172280132770538330078125,"GEL_per_USD":2.707500000000000017763568394002504646778106689453125,"source":"https://nbg.gov.ge/"},{"date":"2025-11-16","GEL_per_AED":0.73740000000000005542233338928781449794769287109375,"GEL_per_EUR":3.146199999999999885602619542623870074748992919921875,"GEL_per_GBP":3.56059999999999998721023075631819665431976318359375,"GEL_per_ILS":0.836699999999999999289457264239899814128875732421875,"GEL_per_KZT":0.0051999999999999997613020497055913438089191913604736328125,"GEL_per_RUB":0.03339999999999999913402604079237789846956729888916015625,"GEL_per_TRY":0.064000000000000001332267629550187848508358001708984375,"GEL_per_USD":2.70849999999999990762944435118697583675384521484375,"source":"https://nbg.gov.ge/"},{"date":"2025-11-23","GEL_per_AED":0.73680000000000001048050535246147774159908294677734375,"GEL_per_EUR":3.1173000000000001818989403545856475830078125,"GEL_per_GBP":3.53399999999999980815346134477294981479644775390625,"GEL_per_ILS":0.8225000000000000088817841970012523233890533447265625,"GEL_per_KZT":0.0051999999999999997613020497055913438089191913604736328125,"GEL_per_RUB":0.0342999999999999971578290569595992565155029296875,"GEL_per_TRY":0.0637999999999999956035168224843800999224185943603515625,"GEL_per_USD":2.70619999999999993889332472463138401508331298828125,"source":"https://nbg.gov.ge/"},{"date":"2025-11-30","GEL_per_AED":0.73589999999999999857891452847979962825775146484375,"GEL_per_EUR":3.124800000000000022026824808563105762004852294921875,"GEL_per_GBP":3.56970000000000009521272659185342490673065185546875,"GEL_per_ILS":0.828300000000000036237679523765109479427337646484375,"GEL_per_KZT":0.005300000000000000023592239273284576484002172946929931640625,"GEL_per_RUB":0.034700000000000001676436767183986376039683818817138671875,"GEL_per_TRY":0.06360000000000000375255382323302910663187503814697265625,"GEL_per_USD":2.702900000000000080291329140891321003437042236328125,"source":"https://nbg.gov.ge/"},{"date":"2025-12-07","GEL_per_AED":0.73529999999999995363708649165346287190914154052734375,"GEL_per_EUR":3.146100000000000118660636871936731040477752685546875,"GEL_per_GBP":3.60170000000000012363443602225743234157562255859375,"GEL_per_ILS":0.83720000000000005524469770534778945147991180419921875,"GEL_per_KZT":0.00540000000000000028588242884097780915908515453338623046875,"GEL_per_RUB":0.035499999999999996835864379818303859792649745941162109375,"GEL_per_TRY":0.06350000000000000088817841970012523233890533447265625,"GEL_per_USD":2.7004999999999999005240169935859739780426025390625,"source":"https://nbg.gov.ge/"},{"date":"2025-12-14","GEL_per_AED":0.73480000000000000870414851306122727692127227783203125,"GEL_per_EUR":3.164000000000000145661260830820538103580474853515625,"GEL_per_GBP":3.608400000000000051869619710487313568592071533203125,"GEL_per_ILS":0.842400000000000037658764995285309851169586181640625,"GEL_per_KZT":0.0051999999999999997613020497055913438089191913604736328125,"GEL_per_RUB":0.03389999999999999957811525064244051463901996612548828125,"GEL_per_TRY":0.0632000000000000061728400169158703647553920745849609375,"GEL_per_USD":2.69850000000000012079226507921703159809112548828125,"source":"https://nbg.gov.ge/"},{"date":"2025-12-21","GEL_per_AED":0.73470000000000001971756091734278015792369842529296875,"GEL_per_EUR":3.160600000000000076028072726330719888210296630859375,"GEL_per_GBP":3.609900000000000108713038571295328438282012939453125,"GEL_per_ILS":0.8407999999999999918287585387588478624820709228515625,"GEL_per_KZT":0.0051999999999999997613020497055913438089191913604736328125,"GEL_per_RUB":0.0335000000000000019984014443252817727625370025634765625,"GEL_per_TRY":0.063000000000000000444089209850062616169452667236328125,"GEL_per_USD":2.698399999999999909761072558467276394367218017578125,"source":"https://nbg.gov.ge/"},{"date":"2025-12-28","GEL_per_AED":0.7339999999999999857891452847979962825775146484375,"GEL_per_EUR":3.174700000000000077449158197850920259952545166015625,"GEL_per_GBP":3.637000000000000010658141036401502788066864013671875,"GEL_per_ILS":0.84340000000000003854694341498543508350849151611328125,"GEL_per_KZT":0.00540000000000000028588242884097780915908515453338623046875,"GEL_per_RUB":0.03440000000000000002220446049250313080847263336181640625,"GEL_per_TRY":0.0627999999999999947153384027842548675835132598876953125,"GEL_per_USD":2.6958999999999999630517777404747903347015380859375,"source":"https://nbg.gov.ge/"},{"date":"2026-01-04","GEL_per_AED":0.7340999999999999747757328805164434015750885009765625,"GEL_per_EUR":3.16460000000000007958078640513122081756591796875,"GEL_per_GBP":3.621900000000000119371179607696831226348876953125,"GEL_per_ILS":0.84579999999999999626965063725947402417659759521484375,"GEL_per_KZT":0.005300000000000000023592239273284576484002172946929931640625,"GEL_per_RUB":0.033099999999999997479793734100894653238356113433837890625,"GEL_per_TRY":0.0627999999999999947153384027842548675835132598876953125,"GEL_per_USD":2.69629999999999991899812812334857881069183349609375,"source":"https://nbg.gov.ge/"},{"date":"2026-01-11","GEL_per_AED":0.7342999999999999527489080719533376395702362060546875,"GEL_per_EUR":3.140499999999999847233311811578460037708282470703125,"GEL_per_GBP":3.61549999999999993605115378159098327159881591796875,"GEL_per_ILS":0.8510999999999999676703055229154415428638458251953125,"GEL_per_KZT":0.005300000000000000023592239273284576484002172946929931640625,"GEL_per_RUB":0.034099999999999998367972153801019885577261447906494140625,"GEL_per_TRY":0.0625,"GEL_per_USD":2.69709999999999983089082888909615576267242431640625,"source":"https://nbg.gov.ge/"},{"date":"2026-01-18","GEL_per_AED":0.7338999999999999968025576890795491635799407958984375,"GEL_per_EUR":3.131600000000000161293201017542742192745208740234375,"GEL_per_GBP":3.615200000000000191135995919466949999332427978515625,"GEL_per_ILS":0.8592999999999999527489080719533376395702362060546875,"GEL_per_KZT":0.005300000000000000023592239273284576484002172946929931640625,"GEL_per_RUB":0.034700000000000001676436767183986376039683818817138671875,"GEL_per_TRY":0.062300000000000001210143096841420629061758518218994140625,"GEL_per_USD":2.695699999999999985078602549037896096706390380859375,"source":"https://nbg.gov.ge/"},{"date":"2026-01-25","GEL_per_AED":0.7335000000000000408562073062057606875896453857421875,"GEL_per_EUR":3.160699999999999842970055397017858922481536865234375,"GEL_per_GBP":3.644800000000000039790393202565610408782958984375,"GEL_per_ILS":0.85780000000000000692779167366097681224346160888671875,"GEL_per_KZT":0.00540000000000000028588242884097780915908515453338623046875,"GEL_per_RUB":0.035499999999999996835864379818303859792649745941162109375,"GEL_per_TRY":0.06210000000000000242028619368284125812351703643798828125,"GEL_per_USD":2.694100000000000161293201017542742192745208740234375,"source":"https://nbg.gov.ge/"},{"date":"2026-02-01","GEL_per_AED":0.73260000000000002895461648222408257424831390380859375,"GEL_per_EUR":3.208800000000000096633812063373625278472900390625,"GEL_per_GBP":3.6989999999999998436805981327779591083526611328125,"GEL_per_ILS":0.8691999999999999726441046732361428439617156982421875,"GEL_per_KZT":0.00540000000000000028588242884097780915908515453338623046875,"GEL_per_RUB":0.035599999999999999700239783351207734085619449615478515625,"GEL_per_TRY":0.06189999999999999669153538661703350953757762908935546875,"GEL_per_USD":2.690799999999999858601995583740063011646270751953125,"source":"https://nbg.gov.ge/"},{"date":"2026-02-08","GEL_per_AED":0.7316000000000000280664380625239573419094085693359375,"GEL_per_EUR":3.16880000000000006110667527536861598491668701171875,"GEL_per_GBP":3.647600000000000175504055732744745910167694091796875,"GEL_per_ILS":0.8590999999999999747757328805164434015750885009765625,"GEL_per_KZT":0.00540000000000000028588242884097780915908515453338623046875,"GEL_per_RUB":0.035099999999999999256150573501145117916166782379150390625,"GEL_per_TRY":0.06160000000000000197619698383277864195406436920166015625,"GEL_per_USD":2.686999999999999833022457096376456320285797119140625,"source":"https://nbg.gov.ge/"},{"date":"2026-02-15","GEL_per_AED":0.72980000000000000426325641456060111522674560546875,"GEL_per_EUR":3.178199999999999914024328973027877509593963623046875,"GEL_per_GBP":3.650799999999999823074858795735053718090057373046875,"GEL_per_ILS":0.8691999999999999726441046732361428439617156982421875,"GEL_per_KZT":0.00540000000000000028588242884097780915908515453338623046875,"GEL_per_RUB":0.034700000000000001676436767183986376039683818817138671875,"GEL_per_TRY":0.061300000000000000321964677141295396722853183746337890625,"GEL_per_USD":2.6806999999999998607336237910203635692596435546875,"source":"https://nbg.gov.ge/"},{"date":"2026-02-22","GEL_per_AED":0.72860000000000002540190280342358164489269256591796875,"GEL_per_EUR":3.148000000000000131450406115618534386157989501953125,"GEL_per_GBP":3.606700000000000017053025658242404460906982421875,"GEL_per_ILS":0.85760000000000002895461648222408257424831390380859375,"GEL_per_KZT":0.00540000000000000028588242884097780915908515453338623046875,"GEL_per_RUB":0.034799999999999997601918266809661872684955596923828125,"GEL_per_TRY":0.060999999999999998667732370449812151491641998291015625,"GEL_per_USD":2.6760000000000001563194018672220408916473388671875,"source":"https://nbg.gov.ge/"},{"date":"2026-03-01","GEL_per_AED":0.72850000000000003641531520770513452589511871337890625,"GEL_per_EUR":3.15810000000000012931877790833823382854461669921875,"GEL_per_GBP":3.606599999999999806021833137492649257183074951171875,"GEL_per_ILS":0.8524000000000000465405491922865621745586395263671875,"GEL_per_KZT":0.00540000000000000028588242884097780915908515453338623046875,"GEL_per_RUB":0.034599999999999998812061363651082501746714115142822265625,"GEL_per_TRY":0.060900000000000002742250870824136654846370220184326171875,"GEL_per_USD":2.675899999999999945288209346472285687923431396484375,"source":"https://nbg.gov.ge/"},{"date":"2026-03-08","GEL_per_AED":0.74499999999999999555910790149937383830547332763671875,"GEL_per_EUR":3.167699999999999960209606797434389591217041015625,"GEL_per_GBP":3.646500000000000074606987254810519516468048095703125,"GEL_per_ILS":0.88629999999999997672972540385671891272068023681640625,"GEL_per_KZT":0.00549999999999999968081088042026749462820589542388916015625,"GEL_per_RUB":0.034599999999999998812061363651082501746714115142822265625,"GEL_per_TRY":0.06210000000000000242028619368284125812351703643798828125,"GEL_per_USD":2.736200000000000187583282240666449069976806640625,"source":"https://nbg.gov.ge/"},{"date":"2026-03-15","GEL_per_AED":0.74299999999999999378275106209912337362766265869140625,"GEL_per_EUR":3.12610000000000010089706847793422639369964599609375,"GEL_per_GBP":3.6173000000000001818989403545856475830078125,"GEL_per_ILS":0.8705000000000000515143483426072634756565093994140625,"GEL_per_KZT":0.005599999999999999943101069987960727303288877010345458984375,"GEL_per_RUB":0.033799999999999996713739847109536640346050262451171875,"GEL_per_TRY":0.061800000000000000766053886991358012892305850982666015625,"GEL_per_USD":2.72900000000000009237055564881302416324615478515625,"source":"https://nbg.gov.ge/"},{"date":"2026-03-22","GEL_per_AED":0.74139999999999994795274460557266138494014739990234375,"GEL_per_EUR":3.1471000000000000085265128291212022304534912109375,"GEL_per_GBP":3.642399999999999860023081055260263383388519287109375,"GEL_per_ILS":0.87609999999999998987476601541857235133647918701171875,"GEL_per_KZT":0.0057000000000000002053912595556539599783718585968017578125,"GEL_per_RUB":0.0325000000000000011102230246251565404236316680908203125,"GEL_per_TRY":0.06149999999999999911182158029987476766109466552734375,"GEL_per_USD":2.723100000000000076028072726330719888210296630859375,"source":"https://nbg.gov.ge/"},{"date":"2026-03-29","GEL_per_AED":0.7358000000000000095923269327613525092601776123046875,"GEL_per_EUR":3.111400000000000165556457432103343307971954345703125,"GEL_per_GBP":3.59489999999999998436805981327779591083526611328125,"GEL_per_ILS":0.85950000000000004174438572590588591992855072021484375,"GEL_per_KZT":0.005599999999999999943101069987960727303288877010345458984375,"GEL_per_RUB":0.033099999999999997479793734100894653238356113433837890625,"GEL_per_TRY":0.060799999999999999877875467291232780553400516510009765625,"GEL_per_USD":2.702500000000000124344978758017532527446746826171875,"source":"https://nbg.gov.ge/"},{"date":"2026-04-05","GEL_per_AED":0.73450000000000004174438572590588591992855072021484375,"GEL_per_EUR":3.1150000000000002131628207280300557613372802734375,"GEL_per_GBP":3.570699999999999985078602549037896096706390380859375,"GEL_per_ILS":0.8609999999999999875655021241982467472553253173828125,"GEL_per_KZT":0.0057000000000000002053912595556539599783718585968017578125,"GEL_per_RUB":0.033700000000000000788258347483861143700778484344482421875,"GEL_per_TRY":0.0604999999999999982236431605997495353221893310546875,"GEL_per_USD":2.698100000000000164845914696343243122100830078125,"source":"https://nbg.gov.ge/"},{"date":"2026-04-12","GEL_per_AED":0.7340999999999999747757328805164434015750885009765625,"GEL_per_EUR":3.151899999999999923971927273669280111789703369140625,"GEL_per_GBP":3.62380000000000013216094885137863457202911376953125,"GEL_per_ILS":0.8745000000000000550670620214077644050121307373046875,"GEL_per_KZT":0.005599999999999999943101069987960727303288877010345458984375,"GEL_per_RUB":0.0342999999999999971578290569595992565155029296875,"GEL_per_TRY":0.06060000000000000108801856413265340961515903472900390625,"GEL_per_USD":2.696499999999999896971303314785473048686981201171875,"source":"https://nbg.gov.ge/"},{"date":"2026-04-19","GEL_per_AED":0.733400000000000051869619710487313568592071533203125,"GEL_per_EUR":3.177099999999999813127260495093651115894317626953125,"GEL_per_GBP":3.643899999999999916866499916068278253078460693359375,"GEL_per_ILS":0.90020000000000000017763568394002504646778106689453125,"GEL_per_KZT":0.0057999999999999996003197111349436454474925994873046875,"GEL_per_RUB":0.03540000000000000091038288019262836314737796783447265625,"GEL_per_TRY":0.059999999999999997779553950749686919152736663818359375,"GEL_per_USD":2.693599999999999994315658113919198513031005859375,"source":"https://nbg.gov.ge/"},{"date":"2026-04-26","GEL_per_AED":0.73319999999999996287414205653476528823375701904296875,"GEL_per_EUR":3.15050000000000007815970093361102044582366943359375,"GEL_per_GBP":3.632899999999999796074234836851246654987335205078125,"GEL_per_ILS":0.9012000000000000010658141036401502788066864013671875,"GEL_per_KZT":0.0057999999999999996003197111349436454474925994873046875,"GEL_per_RUB":0.035700000000000002564615186884111608378589153289794921875,"GEL_per_TRY":0.059799999999999998989697047591107548214495182037353515625,"GEL_per_USD":2.69320000000000003836930773104541003704071044921875,"source":"https://nbg.gov.ge/"},{"date":"2026-05-03","GEL_per_AED":0.73260000000000002895461648222408257424831390380859375,"GEL_per_EUR":3.1592999999999999971578290569595992565155029296875,"GEL_per_GBP":3.661099999999999798916405779891647398471832275390625,"GEL_per_ILS":0.91279999999999994475530229465221054852008819580078125,"GEL_per_KZT":0.0057999999999999996003197111349436454474925994873046875,"GEL_per_RUB":0.03590000000000000135447209004269097931683063507080078125,"GEL_per_TRY":0.05960000000000000019984014443252817727625370025634765625,"GEL_per_USD":2.690799999999999858601995583740063011646270751953125,"source":"https://nbg.gov.ge/"},{"date":"2026-05-10","GEL_per_AED":0.73129999999999995008437281285296194255352020263671875,"GEL_per_EUR":3.160000000000000142108547152020037174224853515625,"GEL_per_GBP":3.65519999999999978257392285740934312343597412109375,"GEL_per_ILS":0.92459999999999997744026813961681909859180450439453125,"GEL_per_KZT":0.0057999999999999996003197111349436454474925994873046875,"GEL_per_RUB":0.036200000000000003008704396734174224548041820526123046875,"GEL_per_TRY":0.0592000000000000026201263381153694353997707366943359375,"GEL_per_USD":2.685900000000000176214598468504846096038818359375,"source":"https://nbg.gov.ge/"},{"date":"2026-05-17","GEL_per_AED":0.7294000000000000483169060316868126392364501953125,"GEL_per_EUR":3.12009999999999987352339303470216691493988037109375,"GEL_per_GBP":3.583800000000000096633812063373625278472900390625,"GEL_per_ILS":0.92010000000000002895461648222408257424831390380859375,"GEL_per_KZT":0.0057000000000000002053912595556539599783718585968017578125,"GEL_per_RUB":0.036700000000000003452793606584236840717494487762451171875,"GEL_per_TRY":0.058799999999999998101518627890982315875589847564697265625,"GEL_per_USD":2.678900000000000058975047068088315427303314208984375,"source":"https://nbg.gov.ge/"},{"date":"2026-05-24","GEL_per_AED":0.728099999999999969446662362315692007541656494140625,"GEL_per_EUR":3.101999999999999868549593884381465613842010498046875,"GEL_per_GBP":3.59039999999999981383780323085375130176544189453125,"GEL_per_ILS":0.92420000000000002149391775674303062260150909423828125,"GEL_per_KZT":0.0057000000000000002053912595556539599783718585968017578125,"GEL_per_RUB":0.037499999999999998612221219218554324470460414886474609375,"GEL_per_TRY":0.058500000000000003386180225106727448292076587677001953125,"GEL_per_USD":2.674399999999999888444790485664270818233489990234375,"source":"https://nbg.gov.ge/"},{"date":"2026-05-31","GEL_per_AED":0.72670000000000001261213355974177829921245574951171875,"GEL_per_EUR":3.10789999999999988489207680686376988887786865234375,"GEL_per_GBP":3.580299999999999815969431438134051859378814697265625,"GEL_per_ILS":0.9515000000000000124344978758017532527446746826171875,"GEL_per_KZT":0.00549999999999999968081088042026749462820589542388916015625,"GEL_per_RUB":0.03769999999999999740207812237713369540870189666748046875,"GEL_per_TRY":0.0582000000000000017319479184152442030608654022216796875,"GEL_per_USD":2.66929999999999978399500832892954349517822265625,"source":"https://nbg.gov.ge/"},{"date":"2026-06-07","GEL_per_AED":0.72519999999999995576871469893376342952251434326171875,"GEL_per_EUR":3.101199999999999956656893118633888661861419677734375,"GEL_per_GBP":3.589999999999999857891452847979962825775146484375,"GEL_per_ILS":0.919000000000000039079850466805510222911834716796875,"GEL_per_KZT":0.00549999999999999968081088042026749462820589542388916015625,"GEL_per_RUB":0.0362999999999999989341858963598497211933135986328125,"GEL_per_TRY":0.057799999999999997213340208190857083536684513092041015625,"GEL_per_USD":2.6638000000000001676880856393836438655853271484375,"source":"https://nbg.gov.ge/"},{"date":"2026-06-14","GEL_per_AED":0.7236000000000000209610107049229554831981658935546875,"GEL_per_EUR":3.076799999999999979394260662957094609737396240234375,"GEL_per_GBP":3.565799999999999858601995583740063011646270751953125,"GEL_per_ILS":0.911399999999999987920773492078296840190887451171875,"GEL_per_KZT":0.00540000000000000028588242884097780915908515453338623046875,"GEL_per_RUB":0.036700000000000003452793606584236840717494487762451171875,"GEL_per_TRY":0.057399999999999999633626401873698341660201549530029296875,"GEL_per_USD":2.6577000000000001733724275254644453525543212890625,"source":"https://nbg.gov.ge/"},{"date":"2026-06-21","GEL_per_AED":0.721600000000000019184653865522705018520355224609375,"GEL_per_EUR":3.03770000000000006679101716144941747188568115234375,"GEL_per_GBP":3.506099999999999994315658113919198513031005859375,"GEL_per_ILS":0.894800000000000039790393202565610408782958984375,"GEL_per_KZT":0.00540000000000000028588242884097780915908515453338623046875,"GEL_per_RUB":0.036200000000000003008704396734174224548041820526123046875,"GEL_per_TRY":0.05709999999999999797939409518221509642899036407470703125,"GEL_per_USD":2.65050000000000007815970093361102044582366943359375,"source":"https://nbg.gov.ge/"},{"date":"2026-06-28","GEL_per_AED":0.72050000000000002930988785010413266718387603759765625,"GEL_per_EUR":3.017700000000000049027448767446912825107574462890625,"GEL_per_GBP":3.49800000000000022026824808563105762004852294921875,"GEL_per_ILS":0.8827000000000000401456645704456605017185211181640625,"GEL_per_KZT":0.00549999999999999968081088042026749462820589542388916015625,"GEL_per_RUB":0.034099999999999998367972153801019885577261447906494140625,"GEL_per_TRY":0.05680000000000000326405569239796022884547710418701171875,"GEL_per_USD":2.646199999999999885602619542623870074748992919921875,"source":"https://nbg.gov.ge/"},{"date":"2026-07-05","GEL_per_AED":0.71919999999999995043964418073301203548908233642578125,"GEL_per_EUR":3.0236999999999998323119143606163561344146728515625,"GEL_per_GBP":3.528000000000000024868995751603506505489349365234375,"GEL_per_ILS":0.8810000000000000053290705182007513940334320068359375,"GEL_per_KZT":0.005599999999999999943101069987960727303288877010345458984375,"GEL_per_RUB":0.034200000000000001232347557333923759870231151580810546875,"GEL_per_TRY":0.056399999999999998745447982173573109321296215057373046875,"GEL_per_USD":2.641500000000000181188397618825547397136688232421875,"source":"https://nbg.gov.ge/"},{"date":"2026-07-12","GEL_per_AED":0.717999999999999971578290569595992565155029296875,"GEL_per_EUR":3.014699999999999935340611045830883085727691650390625,"GEL_per_GBP":3.539000000000000145661260830820538103580474853515625,"GEL_per_ILS":0.8787000000000000365929508916451595723628997802734375,"GEL_per_KZT":0.005599999999999999943101069987960727303288877010345458984375,"GEL_per_RUB":0.03440000000000000002220446049250313080847263336181640625,"GEL_per_TRY":0.05609999999999999709121567548208986409008502960205078125,"GEL_per_USD":2.637100000000000221689333557151257991790771484375,"source":"https://nbg.gov.ge/"},{"date":"2026-07-19","GEL_per_AED":0.71679999999999999271693695845897309482097625732421875,"GEL_per_EUR":3.0099999999999997868371792719699442386627197265625,"GEL_per_GBP":3.53620000000000000994759830064140260219573974609375,"GEL_per_ILS":0.86399999999999999023003738329862244427204132080078125,"GEL_per_KZT":0.005599999999999999943101069987960727303288877010345458984375,"GEL_per_RUB":0.033599999999999997923882943950957269407808780670166015625,"GEL_per_TRY":0.05580000000000000237587727269783499650657176971435546875,"GEL_per_USD":2.6326999999999998181010596454143524169921875,"source":"https://nbg.gov.ge/"},{"date":"2026-07-26","GEL_per_AED":0.7156000000000000138555833473219536244869232177734375,"GEL_per_EUR":2.9931000000000000937916411203332245349884033203125,"GEL_per_GBP":3.502499999999999946709294817992486059665679931640625,"GEL_per_ILS":0.86029999999999995363708649165346287190914154052734375,"GEL_per_KZT":0.00549999999999999968081088042026749462820589542388916015625,"GEL_per_RUB":0.033599999999999997923882943950957269407808780670166015625,"GEL_per_TRY":0.055500000000000000721644966006351751275360584259033203125,"GEL_per_USD":2.62849999999999983657517077517695724964141845703125,"source":"https://nbg.gov.ge/"},{"date":"2026-08-02","GEL_per_AED":0.71489999999999997992716771477716974914073944091796875,"GEL_per_EUR":3.0205999999999999516830939683131873607635498046875,"GEL_per_GBP":3.53080000000000016058265828178264200687408447265625,"GEL_per_ILS":0.8608000000000000095923269327613525092601776123046875,"GEL_per_KZT":0.00549999999999999968081088042026749462820589542388916015625,"GEL_per_RUB":0.0330000000000000015543122344752191565930843353271484375,"GEL_per_TRY":0.05530000000000000193178806284777238033711910247802734375,"GEL_per_USD":2.625900000000000122923893286497332155704498291015625,"source":"https://nbg.gov.ge/"},{"date":"2026-08-09","GEL_per_AED":0.713600000000000012079226507921703159809112548828125,"GEL_per_EUR":3.021199999999999885602619542623870074748992919921875,"GEL_per_GBP":3.521599999999999841548969925497658550739288330078125,"GEL_per_ILS":0.8728000000000000202504679691628552973270416259765625,"GEL_per_KZT":0.005599999999999999943101069987960727303288877010345458984375,"GEL_per_RUB":0.0320000000000000006661338147750939242541790008544921875,"GEL_per_TRY":0.054899999999999997413180352623385260812938213348388671875,"GEL_per_USD":2.620999999999999996447286321199499070644378662109375,"source":"https://nbg.gov.ge/"},{"date":"2026-08-16","GEL_per_AED":0.71230000000000004423128530106623657047748565673828125,"GEL_per_EUR":3.02329999999999987636556397774256765842437744140625,"GEL_per_GBP":3.539499999999999868549593884381465613842010498046875,"GEL_per_ILS":0.88649999999999995470290059529361315071582794189453125,"GEL_per_KZT":0.005599999999999999943101069987960727303288877010345458984375,"GEL_per_RUB":0.0310999999999999991728838466542583773843944072723388671875,"GEL_per_TRY":0.054600000000000002697841949839130393229424953460693359375,"GEL_per_USD":2.61620000000000008100187187665142118930816650390625,"source":"https://nbg.gov.ge/"},{"date":"2026-08-23","GEL_per_AED":0.711300000000000043343106881366111338138580322265625,"GEL_per_EUR":3.058499999999999996447286321199499070644378662109375,"GEL_per_GBP":3.568400000000000016342482922482304275035858154296875,"GEL_per_ILS":0.8745000000000000550670620214077644050121307373046875,"GEL_per_KZT":0.0057000000000000002053912595556539599783718585968017578125,"GEL_per_RUB":0.0315000000000000002220446049250313080847263336181640625,"GEL_per_TRY":0.054399999999999996969091142773322644643485546112060546875,"GEL_per_USD":2.61249999999999982236431605997495353221893310546875,"source":"https://nbg.gov.ge/"},{"date":"2026-08-30","GEL_per_AED":0.711300000000000043343106881366111338138580322265625,"GEL_per_EUR":3.041199999999999903366187936626374721527099609375,"GEL_per_GBP":3.547000000000000152766688188421539962291717529296875,"GEL_per_ILS":0.877099999999999990762944435118697583675384521484375,"GEL_per_KZT":0.005599999999999999943101069987960727303288877010345458984375,"GEL_per_RUB":0.0304999999999999993338661852249060757458209991455078125,"GEL_per_TRY":0.05430000000000000104360964314764714799821376800537109375,"GEL_per_USD":2.61249999999999982236431605997495353221893310546875,"source":"https://nbg.gov.ge/"},{"date":"2026-09-06","GEL_per_AED":0.711300000000000043343106881366111338138580322265625,"GEL_per_EUR":3.036399999999999987920773492078296840190887451171875,"GEL_per_GBP":3.5358999999999998209432305884547531604766845703125,"GEL_per_ILS":0.8686000000000000387245790989254601299762725830078125,"GEL_per_KZT":0.0057000000000000002053912595556539599783718585968017578125,"GEL_per_RUB":0.0302000000000000011490808304870370193384587764739990234375,"GEL_per_TRY":0.053900000000000003463895836830488406121730804443359375,"GEL_per_USD":2.612600000000000033395508580724708735942840576171875,"source":"https://nbg.gov.ge/"},{"date":"2026-09-13","GEL_per_AED":0.71050000000000002042810365310288034379482269287109375,"GEL_per_EUR":3.02470000000000016626700016786344349384307861328125,"GEL_per_GBP":3.523899999999999810285089552053250372409820556640625,"GEL_per_ILS":0.856899999999999995026200849679298698902130126953125,"GEL_per_KZT":0.0057999999999999996003197111349436454474925994873046875,"GEL_per_RUB":0.0309000000000000003830269434956790064461529254913330078125,"GEL_per_TRY":0.0536999999999999977351450297646806575357913970947265625,"GEL_per_USD":2.609500000000000152766688188421539962291717529296875,"source":"https://nbg.gov.ge/"},{"date":"2026-09-20","GEL_per_AED":0.709799999999999986499688020558096468448638916015625,"GEL_per_EUR":2.991099999999999869970679355901665985584259033203125,"GEL_per_GBP":3.481500000000000039079850466805510222911834716796875,"GEL_per_ILS":0.85980000000000000870414851306122727692127227783203125,"GEL_per_KZT":0.0057999999999999996003197111349436454474925994873046875,"GEL_per_RUB":0.0309999999999999997779553950749686919152736663818359375,"GEL_per_TRY":0.05340000000000000301980662698042578995227813720703125,"GEL_per_USD":2.60709999999999997299937604111619293689727783203125,"source":"https://nbg.gov.ge/"},{"date":"2026-09-27","GEL_per_AED":0.7100999999999999534594508077134378254413604736328125,"GEL_per_EUR":2.97210000000000018616219676914624869823455810546875,"GEL_per_GBP":3.454299999999999926103555480949580669403076171875,"GEL_per_ILS":0.8592999999999999527489080719533376395702362060546875,"GEL_per_KZT":0.005899999999999999862609900702636878122575581073760986328125,"GEL_per_RUB":0.0309000000000000003830269434956790064461529254913330078125,"GEL_per_TRY":0.05330000000000000015543122344752191565930843353271484375,"GEL_per_USD":2.608000000000000095923269327613525092601776123046875,"source":"https://nbg.gov.ge/"},{"date":"2026-10-04","GEL_per_AED":0.70889999999999997459809719657641835510730743408203125,"GEL_per_EUR":2.92569999999999996731503415503539144992828369140625,"GEL_per_GBP":3.439200000000000034816594052244909107685089111328125,"GEL_per_ILS":0.84960000000000002184918912462308071553707122802734375,"GEL_per_KZT":0.0057999999999999996003197111349436454474925994873046875,"GEL_per_RUB":0.031199999999999998567812298233548062853515148162841796875,"GEL_per_TRY":0.052999999999999998501198916756038670428097248077392578125,"GEL_per_USD":2.603899999999999881339363128063268959522247314453125,"source":"https://nbg.gov.ge/"},{"date":"2026-10-11","GEL_per_AED":0.7079999999999999626965063725947402417659759521484375,"GEL_per_EUR":2.9153999999999999914734871708787977695465087890625,"GEL_per_GBP":3.441500000000000003552713678800500929355621337890625,"GEL_per_ILS":0.8506000000000000227373675443232059478759765625,"GEL_per_KZT":0.0057000000000000002053912595556539599783718585968017578125,"GEL_per_RUB":0.0304999999999999993338661852249060757458209991455078125,"GEL_per_TRY":0.0526999999999999968469666100645554251968860626220703125,"GEL_per_USD":2.600499999999999811706175023573450744152069091796875,"source":"https://nbg.gov.ge/"},{"date":"2026-10-18","GEL_per_AED":0.7074000000000000287769807982840575277805328369140625,"GEL_per_EUR":2.927400000000000002131628207280300557613372802734375,"GEL_per_GBP":3.46760000000000001563194018672220408916473388671875,"GEL_per_ILS":0.84109999999999995878852132591418921947479248046875,"GEL_per_KZT":0.0057000000000000002053912595556539599783718585968017578125,"GEL_per_RUB":0.0309000000000000003830269434956790064461529254913330078125,"GEL_per_TRY":0.052499999999999998057109706905976054258644580841064453125,"GEL_per_USD":2.598199999999999842970055397017858922481536865234375,"source":"https://nbg.gov.ge/"},{"date":"2026-10-25","GEL_per_AED":0.70709999999999995079491554861306212842464447021484375,"GEL_per_EUR":2.90899999999999980815346134477294981479644775390625,"GEL_per_GBP":3.4748999999999998777866494492627680301666259765625,"GEL_per_ILS":0.836300000000000043343106881366111338138580322265625,"GEL_per_KZT":0.0057000000000000002053912595556539599783718585968017578125,"GEL_per_RUB":0.032199999999999999455990717933673295192420482635498046875,"GEL_per_TRY":0.052200000000000003341771304121721186675131320953369140625,"GEL_per_USD":2.59710000000000018616219676914624869823455810546875,"source":"https://nbg.gov.ge/"},{"date":"2026-10-26","GEL_per_AED":0.70689999999999997282174035717616789042949676513671875,"GEL_per_EUR":2.90819999999999989626076057902537286281585693359375,"GEL_per_GBP":3.466499999999999914734871708787977695465087890625,"GEL_per_ILS":0.84189999999999998170352455417742021381855010986328125,"GEL_per_KZT":0.0057000000000000002053912595556539599783718585968017578125,"GEL_per_RUB":0.032199999999999999455990717933673295192420482635498046875,"GEL_per_TRY":0.052200000000000003341771304121721186675131320953369140625,"GEL_per_USD":2.596600000000000019184653865522705018520355224609375,"source":"https://nbg.gov.ge/"}]}